Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 16,75
-0,28 (-1,64 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVH145CompraR$ 14,5020/08/2021Americano-ITM---------
ABEV3ABEVH147CompraR$ 14,7520/08/2021EuropeuR$ 16,75ITMR$ 2,9017 %R$ 2,00R$ 0,9081 %73.48 %0.07332-0.028740.01815
ABEV3ABEVH150CompraR$ 15,0020/08/2021AmericanoR$ 16,75ITMR$ 1,9011 %R$ 1,75R$ 0,1534 %88.58 %0.11689-0.009830.00944
ABEV3ABEVH152CompraR$ 15,2520/08/2021EuropeuR$ 16,75ITMR$ 1,7811 %R$ 1,50R$ 0,2841 %80.84 %0.13572-0.015080.01332
ABEV3ABEVH155CompraR$ 15,5020/08/2021AmericanoR$ 16,75ITMR$ 1,7711 %R$ 1,25R$ 0,5251 %72.86 %0.12949-0.021080.01657
ABEV3ABEVH157CompraR$ 15,7520/08/2021EuropeuR$ 16,75ITMR$ 1,499 %R$ 1,00R$ 0,4944 %71.18 %0.15347-0.019050.01706
ABEV3ABEVH16CompraR$ 16,0020/08/2021AmericanoR$ 16,75ITMR$ 1,197 %R$ 0,75R$ 0,4438 %69.34 %0.19114-0.017150.01715
ABEV3ABEVH162CompraR$ 16,2520/08/2021EuropeuR$ 16,75ITMR$ 1,026 %R$ 0,50R$ 0,5237 %64.41 %0.20699-0.017650.01820
ABEV3ABEVH165CompraR$ 16,5020/08/2021AmericanoR$ 16,75ATMR$ 0,885 %R$ 0,25R$ 0,6337 %58.97 %0.21493-0.018300.01899
ABEV3ABEVH167CompraR$ 16,7520/08/2021EuropeuR$ 16,75ATMR$ 0,724 %R$ 0,00R$ 0,7235 %53.45 %0.22949-0.017810.01941
ABEV3ABEVH170CompraR$ 17,0020/08/2021AmericanoR$ 16,75ATMR$ 0,604 %R$ 0,00R$ 0,6035 %47.70 %0.23141-0.017590.01945
ABEV3ABEVH172CompraR$ 17,2520/08/2021EuropeuR$ 16,75OTMR$ 0,503 %R$ 0,00R$ 0,5035 %42.12 %0.22667-0.017200.01910
ABEV3ABEVH175CompraR$ 17,5020/08/2021AmericanoR$ 16,75OTMR$ 0,423 %R$ 0,00R$ 0,4236 %36.96 %0.21592-0.016700.01843
ABEV3ABEVH177CompraR$ 17,7520/08/2021EuropeuR$ 16,75OTMR$ 0,322 %R$ 0,00R$ 0,3234 %31.16 %0.21022-0.015000.01727
ABEV3ABEVH180CompraR$ 18,0020/08/2021AmericanoR$ 16,75OTMR$ 0,262 %R$ 0,00R$ 0,2635 %26.56 %0.19378-0.013930.01602
ABEV3ABEVH182CompraR$ 18,2520/08/2021EuropeuR$ 16,75OTMR$ 0,201 %R$ 0,00R$ 0,2034 %21.92 %0.17707-0.012340.01443
ABEV3ABEVH185CompraR$ 18,5020/08/2021AmericanoR$ 16,75OTMR$ 0,161 %R$ 0,00R$ 0,1634 %18.29 %0.15772-0.011110.01295
ABEV3ABEVH187CompraR$ 18,7520/08/2021EuropeuR$ 16,75OTMR$ 0,121 %R$ 0,00R$ 0,1234 %14.65 %0.13819-0.009480.01121
ABEV3ABEVH190CompraR$ 19,0020/08/2021AmericanoR$ 16,75OTMR$ 0,091 %R$ 0,00R$ 0,0934 %11.63 %0.11859-0.008010.00956
ABEV3ABEVH192CompraR$ 19,2520/08/2021EuropeuR$ 16,75OTMR$ 0,070 %R$ 0,00R$ 0,0734 %9.39 %0.10090-0.006880.00818