Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 16,88
0,01 (0,06 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 16,88ITMR$ 2,4314 %R$ 2,31R$ 0,1221 %96.01 %0.05661-0.003370.00627
ABEV3ABEVG148CompraR$ 14,8216/07/2021EuropeuR$ 16,88ITMR$ 0,946 %R$ 2,06-R$ 1,120 %100.00 %0.00000-0.002090.00000
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 16,88ITMR$ 1,9512 %R$ 1,81R$ 0,1420 %92.88 %0.09599-0.004140.00970
ABEV3ABEVG157CompraR$ 15,3216/07/2021EuropeuR$ 16,88ITMR$ 1,6910 %R$ 1,56R$ 0,1315 %94.59 %0.09861-0.003300.00817
ABEV3ABEVG154CompraR$ 15,5716/07/2021AmericanoR$ 16,88ITMR$ 1,7010 %R$ 1,31R$ 0,3929 %77.67 %0.14156-0.008460.02175
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 16,88ITMR$ 1,6310 %R$ 1,06R$ 0,5733 %71.47 %0.13960-0.010460.02474
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 16,88ITMR$ 1,509 %R$ 0,81R$ 0,6935 %67.20 %0.14316-0.011750.02574
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 16,88ITMR$ 1,418 %R$ 0,56R$ 0,8537 %63.02 %0.14115-0.012530.02720
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 16,88ATMR$ 1,227 %R$ 0,31R$ 0,9135 %59.52 %0.15276-0.012170.02792
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 16,88ATMR$ 1,026 %R$ 0,06R$ 0,9633 %55.57 %0.16752-0.011770.02815
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 16,88ATMR$ 0,815 %R$ 0,00R$ 0,8130 %50.95 %0.18723-0.010760.02841
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 16,88OTMR$ 0,704 %R$ 0,00R$ 0,7030 %46.34 %0.18687-0.010610.02830
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 16,88OTMR$ 0,593 %R$ 0,00R$ 0,5929 %41.66 %0.18635-0.010200.02780
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 16,88OTMR$ 0,553 %R$ 0,00R$ 0,5531 %38.22 %0.17214-0.010440.02717
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4028 %32.35 %0.17804-0.008950.02559
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 16,88OTMR$ 0,402 %R$ 0,00R$ 0,4031 %30.40 %0.15846-0.009440.02492
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 16,88OTMR$ 0,312 %R$ 0,00R$ 0,3129 %25.85 %0.15289-0.008180.02330
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 16,88OTMR$ 0,231 %R$ 0,00R$ 0,2330 %20.14 %0.12977-0.007220.02026
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 16,88OTMR$ 0,141 %R$ 0,00R$ 0,1429 %13.91 %0.10624-0.005570.01579
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 16,88OTMR$ 0,080 %R$ 0,00R$ 0,0828 %9.00 %0.08073-0.003910.01157