Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,77
-0,25 (-1,78 %)
01/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
13 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série D
Série P
19/04/2021
Vencimento
48 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série E
Série Q
21/05/2021
Vencimento
80 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série F
Série R
18/06/2021
Vencimento
108 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série G
Série S
16/07/2021
Vencimento
136 dias
Até o Vencimento
94 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
199 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
227 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
262 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
290 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
325 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
353 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
381 dias
Até o Vencimento
259 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
408 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
444 dias
Até o Vencimento
302 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
472 dias
Até o Vencimento
321 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
500 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
535 dias
Até o Vencimento
366 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
563 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
598 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
654 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
689 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
717 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
745 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG115CompraR$ 11,0716/07/2021Americano-ITM---------
ABEV3ABEVG117CompraR$ 11,3216/07/2021Europeu-ITM---------
ABEV3ABEVG127CompraR$ 12,3216/07/2021EuropeuR$ 13,77ITMR$ 2,5018 %R$ 1,45R$ 1,0539 %71.17 %0.08128-0.005210.03716
ABEV3ABEVG135CompraR$ 13,0716/07/2021AmericanoR$ 13,77ITMR$ 2,1015 %R$ 0,70R$ 1,4039 %64.21 %0.08799-0.005650.04065
ABEV3ABEVG14CompraR$ 13,5716/07/2021Americano-ATM---------
ABEV3ABEVG142CompraR$ 13,8216/07/2021Europeu-ATM---------
ABEV3ABEVG150CompraR$ 14,5716/07/2021AmericanoR$ 13,77OTMR$ 1,209 %R$ 0,00R$ 1,2043 %48.22 %0.10695-0.008180.03421
ABEV3ABEVG155CompraR$ 15,0716/07/2021AmericanoR$ 13,77OTMR$ 1,289 %R$ 0,00R$ 1,2849 %46.02 %0.09092-0.008910.03513
ABEV3ABEVG157CompraR$ 15,3216/07/2021Europeu-OTM---------
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 13,77OTMR$ 1,158 %R$ 0,00R$ 1,1559 %36.29 %0.06525-0.009010.03660
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 13,77OTMR$ 0,252 %R$ 0,00R$ 0,2537 %16.49 %0.07847-0.004290.02119
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 13,77OTMR$ 0,594 %R$ 0,00R$ 0,5942 %25.80 %0.07306-0.005200.03390
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 13,77OTMR$ 0,101 %R$ 0,00R$ 0,1038 %7.50 %0.04339-0.002500.01208
ABEV3ABEVG210CompraR$ 20,5716/07/2021Americano-OTM---------
ABEV3ABEVG212CompraR$ 20,8216/07/2021Europeu-OTM---------