Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,08
0,30 (2,03 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série D
Série P
19/04/2021
Vencimento
42 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série E
Série Q
21/05/2021
Vencimento
74 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série F
Série R
18/06/2021
Vencimento
102 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série G
Série S
16/07/2021
Vencimento
130 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série H
Série T
20/08/2021
Vencimento
165 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série I
Série U
17/09/2021
Vencimento
193 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série J
Série V
15/10/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série K
Série W
19/11/2021
Vencimento
256 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série L
Série X
17/12/2021
Vencimento
284 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série A
Série M
21/01/2022
Vencimento
319 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série B
Série N
18/02/2022
Vencimento
347 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série C
Série O
18/03/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série D
Série P
14/04/2022
Vencimento
402 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série E
Série Q
20/05/2022
Vencimento
438 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série F
Série R
17/06/2022
Vencimento
466 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série G
Série S
15/07/2022
Vencimento
494 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série H
Série T
19/08/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série I
Série U
16/09/2022
Vencimento
557 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série J
Série V
21/10/2022
Vencimento
592 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série L
Série X
16/12/2022
Vencimento
648 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série A
Série M
20/01/2023
Vencimento
683 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série B
Série N
17/02/2023
Vencimento
711 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900
Série C
Série O
17/03/2023
Vencimento
739 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVE115CompraR$ 11,5721/05/2021Americano-ITM---------
ABEV3ABEVE120CompraR$ 12,0721/05/2021Americano-ITM---------
ABEV3ABEVE125CompraR$ 12,5721/05/2021AmericanoR$ 15,08ITMR$ 2,0013 %R$ 2,51-R$ 0,51-----
ABEV3ABEVE130CompraR$ 13,0721/05/2021Americano-ITM---------
ABEV3ABEVE135CompraR$ 13,5721/05/2021Americano-ITM---------
ABEV3ABEVE140CompraR$ 14,0721/05/2021AmericanoR$ 15,08ITMR$ 1,218 %R$ 1,01R$ 0,2019 %81.41 %0.20471-0.004140.01888
ABEV3ABEVE145CompraR$ 14,5721/05/2021AmericanoR$ 15,08ITMR$ 1,288 %R$ 0,51R$ 0,7735 %62.47 %0.15334-0.009510.02649
ABEV3ABEVE150CompraR$ 15,0721/05/2021AmericanoR$ 15,08ATMR$ 1,047 %R$ 0,01R$ 1,0336 %54.51 %0.15719-0.010010.02769
ABEV3ABEVE155CompraR$ 15,5721/05/2021AmericanoR$ 15,08OTMR$ 0,795 %R$ 0,00R$ 0,7935 %46.42 %0.16261-0.009660.02776
ABEV3ABEVE165CompraR$ 16,0721/05/2021AmericanoR$ 15,08OTMR$ 0,564 %R$ 0,00R$ 0,5633 %37.85 %0.16427-0.008720.02656
ABEV3ABEVE170CompraR$ 16,5721/05/2021AmericanoR$ 15,08OTMR$ 0,423 %R$ 0,00R$ 0,4233 %30.61 %0.15105-0.008030.02451
ABEV3ABEVE17CompraR$ 17,0721/05/2021AmericanoR$ 15,08OTMR$ 0,322 %R$ 0,00R$ 0,3234 %24.63 %0.13356-0.007290.02202
ABEV3ABEVE180CompraR$ 17,5721/05/2021AmericanoR$ 15,08OTMR$ 0,191 %R$ 0,00R$ 0,1931 %17.21 %0.11601-0.005480.01781
ABEV3ABEVE181CompraR$ 18,0721/05/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1533 %13.79 %0.09642-0.004910.01539
ABEV3ABEVE185CompraR$ 18,5721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1032 %9.94 %0.07727-0.003840.01220
ABEV3ABEVE191CompraR$ 19,0721/05/2021AmericanoR$ 15,08OTMR$ 0,101 %R$ 0,00R$ 0,1033 %9.27 %0.06731-0.003580.01224
ABEV3ABEVE195CompraR$ 19,5721/05/2021Americano-OTM---------
ABEV3ABEVE200CompraR$ 20,0721/05/2021AmericanoR$ 15,08OTMR$ 0,070 %R$ 0,00R$ 0,0737 %6.48 %0.04779-0.003120.00900