Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,78
0,61 (4,30 %)
04/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
10 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série D
Série P
19/04/2021
Vencimento
45 dias
Até o Vencimento
30 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série E
Série Q
21/05/2021
Vencimento
77 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série F
Série R
18/06/2021
Vencimento
105 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série G
Série S
16/07/2021
Vencimento
133 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série H
Série T
20/08/2021
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série I
Série U
17/09/2021
Vencimento
196 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série J
Série V
15/10/2021
Vencimento
224 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série K
Série W
19/11/2021
Vencimento
259 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série L
Série X
17/12/2021
Vencimento
287 dias
Até o Vencimento
197 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série A
Série M
21/01/2022
Vencimento
322 dias
Até o Vencimento
219 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série B
Série N
18/02/2022
Vencimento
350 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série C
Série O
18/03/2022
Vencimento
378 dias
Até o Vencimento
256 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série D
Série P
14/04/2022
Vencimento
405 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série E
Série Q
20/05/2022
Vencimento
441 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série F
Série R
17/06/2022
Vencimento
469 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série G
Série S
15/07/2022
Vencimento
497 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série H
Série T
19/08/2022
Vencimento
532 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série I
Série U
16/09/2022
Vencimento
560 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série J
Série V
21/10/2022
Vencimento
595 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série L
Série X
16/12/2022
Vencimento
651 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série A
Série M
20/01/2023
Vencimento
686 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série B
Série N
17/02/2023
Vencimento
714 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520
Série C
Série O
17/03/2023
Vencimento
742 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD112CompraR$ 11,1519/04/2021Americano-ITM---------
ABEV3ABEVD117CompraR$ 11,6519/04/2021Americano-ITM---------
ABEV3ABEVD122CompraR$ 12,1519/04/2021AmericanoR$ 14,78ITMR$ 1,5310 %R$ 2,63-R$ 1,100 %100.00 %0.00000-0.000980.00000
ABEV3ABEVD127CompraR$ 12,6519/04/2021AmericanoR$ 14,78ITMR$ 1,409 %R$ 2,13-R$ 0,730 %100.00 %0.00000-0.001020.00000
ABEV3ABEVD132CompraR$ 13,1519/04/2021AmericanoR$ 14,78ITMR$ 0,956 %R$ 1,63-R$ 0,68-----
ABEV3ABEVD137CompraR$ 13,6519/04/2021AmericanoR$ 14,78ITMR$ 1,4510 %R$ 1,13R$ 0,3236 %75.97 %0.16453-0.010280.01629
ABEV3ABEVD150CompraR$ 14,1519/04/2021AmericanoR$ 14,78ITMR$ 1,047 %R$ 0,63R$ 0,4132 %67.81 %0.21355-0.010430.01877
ABEV3ABEVD15CompraR$ 14,6519/04/2021AmericanoR$ 14,78ATMR$ 0,775 %R$ 0,13R$ 0,6433 %56.18 %0.22866-0.011570.02064
ABEV3ABEVD152CompraR$ 15,1519/04/2021AmericanoR$ 14,78OTMR$ 0,534 %R$ 0,00R$ 0,5332 %44.57 %0.23327-0.011290.02070
ABEV3ABEVD160CompraR$ 15,6519/04/2021AmericanoR$ 14,78OTMR$ 0,342 %R$ 0,00R$ 0,3431 %33.20 %0.22017-0.010020.01901
ABEV3ABEVD165CompraR$ 16,1519/04/2021AmericanoR$ 14,78OTMR$ 0,232 %R$ 0,00R$ 0,2332 %24.32 %0.18526-0.008810.01640
ABEV3ABEVD170CompraR$ 16,6519/04/2021AmericanoR$ 14,78OTMR$ 0,141 %R$ 0,00R$ 0,1432 %16.56 %0.14845-0.006910.01303
ABEV3ABEVD172CompraR$ 17,1519/04/2021AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0933 %11.37 %0.11270-0.005430.01008
ABEV3ABEVD177CompraR$ 17,6519/04/2021AmericanoR$ 14,78OTMR$ 0,060 %R$ 0,00R$ 0,0634 %7.91 %0.08383-0.004270.00772
ABEV3ABEVD182CompraR$ 18,1519/04/2021AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.46 %0.05520-0.002560.00501
ABEV3ABEVD187CompraR$ 18,6519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.05 %0.03923-0.001990.00361
ABEV3ABEVD192CompraR$ 19,1519/04/2021AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0237 %2.83 %0.03371-0.002040.00339
ABEV3ABEVD197CompraR$ 19,6519/04/2021AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0442 %4.42 %0.03997-0.003170.00520