Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,02
-0,15 (-1,06 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
14 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série D
Série P
19/04/2021
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série E
Série Q
21/05/2021
Vencimento
81 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série F
Série R
18/06/2021
Vencimento
109 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série G
Série S
16/07/2021
Vencimento
137 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série H
Série T
20/08/2021
Vencimento
172 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série I
Série U
17/09/2021
Vencimento
200 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série J
Série V
15/10/2021
Vencimento
228 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série K
Série W
19/11/2021
Vencimento
263 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série L
Série X
17/12/2021
Vencimento
291 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série A
Série M
21/01/2022
Vencimento
326 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série B
Série N
18/02/2022
Vencimento
354 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série C
Série O
18/03/2022
Vencimento
382 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série D
Série P
14/04/2022
Vencimento
409 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série E
Série Q
20/05/2022
Vencimento
445 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série F
Série R
17/06/2022
Vencimento
473 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série G
Série S
15/07/2022
Vencimento
501 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série H
Série T
19/08/2022
Vencimento
536 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série I
Série U
16/09/2022
Vencimento
564 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série J
Série V
21/10/2022
Vencimento
599 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série L
Série X
16/12/2022
Vencimento
655 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série A
Série M
20/01/2023
Vencimento
690 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série B
Série N
17/02/2023
Vencimento
718 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138
Série C
Série O
17/03/2023
Vencimento
746 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 14,02ITMR$ 4,0829 %R$ 2,95R$ 1,13120 %80.71 %0.05721-0.033410.01093
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 14,02ITMR$ 3,0422 %R$ 1,95R$ 1,09129 %72.44 %0.06491-0.043550.01333
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 14,02ITMR$ 2,6019 %R$ 1,70R$ 0,90124 %71.88 %0.07862-0.048840.01165
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 14,02ITMR$ 1,8013 %R$ 1,45R$ 0,3579 %77.10 %0.12930-0.032980.00896
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 14,02ITMR$ 1,158 %R$ 0,95R$ 0,2047 %77.72 %0.21343-0.019730.00882
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 14,02ITMR$ 1,7512 %R$ 0,70R$ 1,0598 %63.11 %0.10739-0.041970.01346
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 14,02ITMR$ 0,906 %R$ 0,45R$ 0,4553 %63.53 %0.22947-0.026290.01161
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 14,02ATMR$ 0,473 %R$ 0,00R$ 0,4741 %50.52 %0.32614-0.022710.01180
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 14,02OTMR$ 0,232 %R$ 0,00R$ 0,2337 %33.05 %0.32854-0.018520.01072
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 14,02OTMR$ 0,161 %R$ 0,00R$ 0,1643 %22.79 %0.23890-0.017610.00894
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 14,02OTMR$ 0,091 %R$ 0,00R$ 0,0939 %15.42 %0.20453-0.012700.00703
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1045 %14.99 %0.17344-0.014400.00690
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 14,02OTMR$ 0,060 %R$ 0,00R$ 0,0643 %10.23 %0.13951-0.010490.00528
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 14,02OTMR$ 0,050 %R$ 0,00R$ 0,0545 %8.48 %0.11613-0.009530.00459
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 14,02OTMR$ 0,030 %R$ 0,00R$ 0,0347 %5.28 %0.07713-0.006900.00319
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 14,02OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.54 %0.05280-0.005280.00231
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 14,02OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.91 %0.03142-0.003160.00138