Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,84
-0,04 (-0,25 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVK135CompraR$ 13,5019/11/2021Americano-ITM---------
ABEV3ABEVK137CompraR$ 13,7519/11/2021Europeu-ITM---------
ABEV3ABEVK140CompraR$ 14,0019/11/2021Americano-ITM---------
ABEV3ABEVK142CompraR$ 14,2519/11/2021EuropeuR$ 15,84ITMR$ 2,3615 %R$ 1,59R$ 0,7751 %74.06 %0.09355-0.014840.02190
ABEV3ABEVK145CompraR$ 14,5019/11/2021Americano-ITM---------
ABEV3ABEVK147CompraR$ 14,7519/11/2021Europeu-ITM---------
ABEV3ABEVK150CompraR$ 15,0019/11/2021AmericanoR$ 15,84ITMR$ 1,308 %R$ 0,84R$ 0,4629 %73.13 %0.18170-0.010480.02049
ABEV3ABEVK152CompraR$ 15,2519/11/2021EuropeuR$ 15,84ITMR$ 1,248 %R$ 0,59R$ 0,6534 %66.43 %0.17311-0.012450.02265
ABEV3ABEVK155CompraR$ 15,5019/11/2021AmericanoR$ 15,84ITMR$ 1,016 %R$ 0,34R$ 0,6730 %62.65 %0.20078-0.011660.02353
ABEV3ABEVK157CompraR$ 15,7519/11/2021EuropeuR$ 15,84ATMR$ 0,875 %R$ 0,09R$ 0,7830 %57.47 %0.20860-0.011770.02435
ABEV3ABEVK160CompraR$ 16,0019/11/2021AmericanoR$ 15,84ATMR$ 0,735 %R$ 0,00R$ 0,7330 %52.17 %0.21661-0.011550.02475
ABEV3ABEVK162CompraR$ 16,2519/11/2021EuropeuR$ 15,84OTMR$ 0,614 %R$ 0,00R$ 0,6129 %46.75 %0.21887-0.011220.02470
ABEV3ABEVK165CompraR$ 16,5019/11/2021AmericanoR$ 15,84OTMR$ 0,523 %R$ 0,00R$ 0,5230 %41.65 %0.21230-0.010970.02424
ABEV3ABEVK167CompraR$ 16,7519/11/2021EuropeuR$ 15,84OTMR$ 0,413 %R$ 0,00R$ 0,4129 %36.06 %0.21103-0.010080.02326
ABEV3ABEVK170CompraR$ 17,0019/11/2021AmericanoR$ 15,84OTMR$ 0,322 %R$ 0,00R$ 0,3228 %30.65 %0.20333-0.009120.02181
ABEV3ABEVK172CompraR$ 17,2519/11/2021EuropeuR$ 15,84OTMR$ 0,292 %R$ 0,00R$ 0,2929 %27.42 %0.18285-0.009010.02070
ABEV3ABEVK175CompraR$ 17,5019/11/2021AmericanoR$ 15,84OTMR$ 0,221 %R$ 0,00R$ 0,2228 %22.66 %0.17016-0.007860.01871
ABEV3ABEVK177CompraR$ 17,7519/11/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1728 %18.68 %0.15369-0.006880.01668
ABEV3ABEVK180CompraR$ 18,0019/11/2021AmericanoR$ 15,84OTMR$ 0,151 %R$ 0,00R$ 0,1529 %16.44 %0.13671-0.006530.01539
ABEV3ABEVK185CompraR$ 18,5019/11/2021AmericanoR$ 15,84OTMR$ 0,111 %R$ 0,00R$ 0,1130 %12.35 %0.10792-0.005420.01285