Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,65
-0,09 (-0,66 %)
27/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
19 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série C
Série O
17/03/2023
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série D
Série P
20/04/2023
Vencimento
81 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série E
Série Q
19/05/2023
Vencimento
110 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série F
Série R
16/06/2023
Vencimento
138 dias
Até o Vencimento
100 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série G
Série S
21/07/2023
Vencimento
173 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série H
Série T
18/08/2023
Vencimento
201 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série I
Série U
15/09/2023
Vencimento
229 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série J
Série V
20/10/2023
Vencimento
264 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série K
Série W
17/11/2023
Vencimento
292 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série L
Série X
15/12/2023
Vencimento
320 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série A
Série M
19/01/2024
Vencimento
355 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série B
Série N
16/02/2024
Vencimento
383 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série C
Série O
15/03/2024
Vencimento
411 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série D
Série P
19/04/2024
Vencimento
446 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série E
Série Q
17/05/2024
Vencimento
474 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série F
Série R
21/06/2024
Vencimento
509 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série G
Série S
19/07/2024
Vencimento
537 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série H
Série T
16/08/2024
Vencimento
565 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série I
Série U
20/09/2024
Vencimento
600 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série J
Série V
18/10/2024
Vencimento
628 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série K
Série W
14/11/2024
Vencimento
655 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série L
Série X
20/12/2024
Vencimento
691 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série A
Série M
17/01/2025
Vencimento
719 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306
Série H
Série T
15/08/2025
Vencimento
929 dias
Até o Vencimento
665 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVB109CompraR$ 10,3217/02/2023AmericanoR$ 13,65ITMR$ 3,6527 %R$ 3,33R$ 0,3287 %89.62 %0.05121-0.018340.00732
ABEV3ABEVB114CompraR$ 10,8217/02/2023AmericanoR$ 13,65ITMR$ 3,1323 %R$ 2,83R$ 0,3073 %89.19 %0.06278-0.016730.00754
ABEV3ABEVB119CompraR$ 11,3217/02/2023AmericanoR$ 13,65ITMR$ 2,2516 %R$ 2,33-R$ 0,08-----
ABEV3ABEVB124CompraR$ 11,8217/02/2023AmericanoR$ 13,65ITMR$ 2,0115 %R$ 1,83R$ 0,1850 %90.33 %0.10199-0.014440.00580
ABEV3ABEVB120CompraR$ 12,0717/02/2023EuropeuR$ 13,65ITMR$ 1,4611 %R$ 1,58-R$ 0,12-----
ABEV3ABEVB129CompraR$ 12,3217/02/2023AmericanoR$ 13,65ITMR$ 1,4911 %R$ 1,33R$ 0,1635 %90.40 %0.14176-0.012140.00577
ABEV3ABEVB134CompraR$ 12,8217/02/2023AmericanoR$ 13,65ITMR$ 1,138 %R$ 0,83R$ 0,3039 %77.73 %0.21706-0.017060.01041
ABEV3ABEVB137CompraR$ 13,0717/02/2023EuropeuR$ 13,65ITMR$ 0,846 %R$ 0,58R$ 0,2631 %76.37 %0.29603-0.015100.01044
ABEV3ABEVB139CompraR$ 13,3217/02/2023AmericanoR$ 13,65ITMR$ 0,665 %R$ 0,33R$ 0,3330 %68.35 %0.34853-0.015940.01205
ABEV3ABEVB142CompraR$ 13,5717/02/2023EuropeuR$ 13,65ATMR$ 0,514 %R$ 0,08R$ 0,4330 %59.04 %0.37955-0.016430.01316
ABEV3ABEVB15CompraR$ 13,8217/02/2023AmericanoR$ 13,65ATMR$ 0,373 %R$ 0,00R$ 0,3729 %49.30 %0.40231-0.015720.01351
ABEV3ABEVB147CompraR$ 14,0717/02/2023EuropeuR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2528 %38.97 %0.40502-0.014030.01299
ABEV3ABEVB149CompraR$ 14,3217/02/2023AmericanoR$ 13,65OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.59 %0.36623-0.012230.01170
ABEV3ABEVB152CompraR$ 14,5717/02/2023EuropeuR$ 13,65OTMR$ 0,111 %R$ 0,00R$ 0,1128 %21.36 %0.31115-0.010000.00986
ABEV3ABEVB154CompraR$ 14,8217/02/2023AmericanoR$ 13,65OTMR$ 0,081 %R$ 0,00R$ 0,0829 %16.03 %0.24894-0.008560.00825
ABEV3ABEVB157CompraR$ 15,0717/02/2023EuropeuR$ 13,65OTMR$ 0,060 %R$ 0,00R$ 0,0630 %12.20 %0.19703-0.007350.00685
ABEV3ABEVB159CompraR$ 15,3217/02/2023AmericanoR$ 13,65OTMR$ 0,040 %R$ 0,00R$ 0,0431 %8.62 %0.15108-0.005720.00533
ABEV3ABEVB162CompraR$ 15,5717/02/2023EuropeuR$ 13,65OTMR$ 0,030 %R$ 0,00R$ 0,0332 %6.53 %0.11746-0.004770.00431
ABEV3ABEVB164CompraR$ 15,8217/02/2023AmericanoR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.56 %0.08722-0.003600.00324
ABEV3ABEVB167CompraR$ 16,0717/02/2023EuropeuR$ 13,65OTMR$ 0,020 %R$ 0,00R$ 0,0235 %4.24 %0.07559-0.003670.00306