Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,54
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3ABEVJ185CompraR$ 18,5021/10/2022AmericanoR$ 15,54OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.20 %0.04179-0.002380.00201
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ132CompraR$ 13,2521/10/2022EuropeuR$ 15,54ITMR$ 2,5516 %R$ 2,29R$ 0,2659 %88.32 %0.08372-0.020560.00774
ABEV3ABEVJ135CompraR$ 13,5021/10/2022AmericanoR$ 15,54ITMR$ 2,2715 %R$ 2,04R$ 0,2350 %89.09 %0.09386-0.018060.00738
ABEV3ABEVJ137CompraR$ 13,7521/10/2022EuropeuR$ 15,54ITMR$ 1,9513 %R$ 1,79R$ 0,1635 %93.73 %0.08995-0.012270.00486
ABEV3ABEVJ139CompraR$ 14,0021/10/2022AmericanoR$ 15,54ITMR$ 1,7211 %R$ 1,54R$ 0,1836 %90.49 %0.12226-0.014650.00647
ABEV3ABEVJ142CompraR$ 14,2521/10/2022EuropeuR$ 15,54ITMR$ 1,6210 %R$ 1,29R$ 0,3344 %81.22 %0.14941-0.020390.01096
ABEV3ABEVJ145CompraR$ 14,5021/10/2022AmericanoR$ 15,54ITMR$ 1,208 %R$ 1,04R$ 0,1624 %90.91 %0.17712-0.012200.00625
ABEV3ABEVJ147CompraR$ 14,7521/10/2022EuropeuR$ 15,54ITMR$ 0,956 %R$ 0,79R$ 0,1620 %89.72 %0.23645-0.011720.00684
ABEV3ABEVJ150CompraR$ 15,0021/10/2022AmericanoR$ 15,54ITMR$ 0,805 %R$ 0,54R$ 0,2625 %76.75 %0.31471-0.016050.01168
ABEV3ABEVJ152CompraR$ 15,2521/10/2022EuropeuR$ 15,54ATMR$ 0,604 %R$ 0,29R$ 0,3124 %69.10 %0.39212-0.016170.01347
ABEV3ABEVJ155CompraR$ 15,5021/10/2022AmericanoR$ 15,54ATMR$ 0,433 %R$ 0,04R$ 0,3922 %58.92 %0.45491-0.015920.01486
ABEV3ABEVJ157CompraR$ 15,7521/10/2022EuropeuR$ 15,54ATMR$ 0,332 %R$ 0,00R$ 0,3324 %47.75 %0.43226-0.016160.01522
ABEV3ABEVJ160CompraR$ 16,0021/10/2022AmericanoR$ 15,54OTMR$ 0,221 %R$ 0,00R$ 0,2223 %36.93 %0.42210-0.014300.01442
ABEV3ABEVJ162CompraR$ 16,2521/10/2022EuropeuR$ 15,54OTMR$ 0,151 %R$ 0,00R$ 0,1524 %27.63 %0.36878-0.012410.01278
ABEV3ABEVJ165CompraR$ 16,5021/10/2022AmericanoR$ 15,54OTMR$ 0,101 %R$ 0,00R$ 0,1024 %20.01 %0.30401-0.010270.01070
ABEV3ABEVJ167CompraR$ 16,7521/10/2022EuropeuR$ 15,54OTMR$ 0,070 %R$ 0,00R$ 0,0725 %14.62 %0.23973-0.008520.00876
ABEV3ABEVJ170CompraR$ 17,0021/10/2022AmericanoR$ 15,54OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.74 %0.18577-0.007030.00707
ABEV3ABEVJ172CompraR$ 17,2521/10/2022EuropeuR$ 15,54OTMR$ 0,030 %R$ 0,00R$ 0,0326 %7.01 %0.13570-0.005030.00514
ABEV3ABEVJ175CompraR$ 17,5021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0227 %4.85 %0.09927-0.003810.00385
ABEV3ABEVJ180CompraR$ 18,0021/10/2022AmericanoR$ 15,54OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.16 %0.07320-0.003960.00340
ABEV3