Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 18,29
-0,44 (-2,35 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG158CompraR$ 15,8216/07/2021EuropeuR$ 18,29ITMR$ 3,2318 %R$ 2,47R$ 0,7685 %76.59 %0.06785-0.034860.01636
ABEV3ABEVG160CompraR$ 16,0716/07/2021AmericanoR$ 18,29ITMR$ 2,3013 %R$ 2,22R$ 0,0830 %95.24 %0.06661-0.006700.00490
ABEV3ABEVG163CompraR$ 16,3216/07/2021EuropeuR$ 18,29ITMR$ 2,6414 %R$ 1,97R$ 0,6770 %75.17 %0.08513-0.029950.01689
ABEV3ABEVG165CompraR$ 16,5716/07/2021AmericanoR$ 18,29ITMR$ 1,719 %R$ 1,72-R$ 0,01-----
ABEV3ABEVG168CompraR$ 16,8216/07/2021EuropeuR$ 18,29ITMR$ 2,4714 %R$ 1,47R$ 1,0082 %68.98 %0.08446-0.040540.01790
ABEV3ABEVG170CompraR$ 17,0716/07/2021AmericanoR$ 18,29ITMR$ 1,448 %R$ 1,22R$ 0,2232 %81.25 %0.17229-0.013990.01329
ABEV3ABEVG173CompraR$ 17,3216/07/2021EuropeuR$ 18,29ITMR$ 1,458 %R$ 0,97R$ 0,4844 %70.70 %0.15847-0.022710.01698
ABEV3ABEVG180CompraR$ 17,5716/07/2021AmericanoR$ 18,29ITMR$ 1,046 %R$ 0,72R$ 0,3230 %71.93 %0.23031-0.015790.01664
ABEV3ABEVG182CompraR$ 17,8216/07/2021EuropeuR$ 18,29ITMR$ 0,804 %R$ 0,47R$ 0,3325 %67.68 %0.28601-0.014520.01773
ABEV3ABEVG185CompraR$ 18,0716/07/2021AmericanoR$ 18,29ATMR$ 0,754 %R$ 0,22R$ 0,5331 %58.87 %0.25573-0.018160.01921
ABEV3ABEVG183CompraR$ 18,3216/07/2021EuropeuR$ 18,29ATMR$ 0,623 %R$ 0,00R$ 0,6231 %52.36 %0.26162-0.018380.01966
ABEV3ABEVG184CompraR$ 18,5716/07/2021AmericanoR$ 18,29ATMR$ 0,533 %R$ 0,00R$ 0,5332 %46.16 %0.25086-0.018820.01961
ABEV3ABEVG188CompraR$ 18,8216/07/2021EuropeuR$ 18,29OTMR$ 0,392 %R$ 0,00R$ 0,3930 %39.16 %0.26019-0.016920.01897
ABEV3ABEVG190CompraR$ 19,0716/07/2021AmericanoR$ 18,29OTMR$ 0,362 %R$ 0,00R$ 0,3633 %34.74 %0.22803-0.017650.01824
ABEV3ABEVG193CompraR$ 19,3216/07/2021EuropeuR$ 18,29OTMR$ 0,271 %R$ 0,00R$ 0,2732 %28.77 %0.21748-0.015710.01684
ABEV3ABEVG195CompraR$ 19,5716/07/2021AmericanoR$ 18,29OTMR$ 0,221 %R$ 0,00R$ 0,2232 %24.32 %0.19617-0.014610.01546
ABEV3ABEVG198CompraR$ 19,8216/07/2021EuropeuR$ 18,29OTMR$ 0,191 %R$ 0,00R$ 0,1934 %21.06 %0.17365-0.013960.01425
ABEV3ABEVG205CompraR$ 20,0716/07/2021AmericanoR$ 18,29OTMR$ 0,151 %R$ 0,00R$ 0,1534 %17.41 %0.15393-0.012440.01269
ABEV3ABEVG210CompraR$ 20,5716/07/2021AmericanoR$ 18,29OTMR$ 0,090 %R$ 0,00R$ 0,0934 %11.46 %0.11552-0.009360.00956
ABEV3ABEVG212CompraR$ 20,8216/07/2021EuropeuR$ 18,29OTMR$ 0,060 %R$ 0,00R$ 0,0633 %8.37 %0.09478-0.007190.00760