Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,08
0,30 (2,03 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC115CompraR$ 11,0715/03/2021AmericanoR$ 15,08ITMR$ 4,0827 %R$ 4,01R$ 0,0767 %95.83 %0.03112-0.007220.00382
ABEV3ABEVC121CompraR$ 12,0715/03/2021AmericanoR$ 15,08ITMR$ 3,2321 %R$ 3,01R$ 0,22136 %87.68 %0.06378-0.055060.00479
ABEV3ABEVC127CompraR$ 12,3215/03/2021EuropeuR$ 15,08ITMR$ 2,1814 %R$ 2,76-R$ 0,580 %100.00 %0.00000-0.001000.00000
ABEV3ABEVC126CompraR$ 12,5715/03/2021AmericanoR$ 15,08ITMR$ 2,6017 %R$ 2,51R$ 0,0989 %91.70 %0.07306-0.027550.00359
ABEV3ABEVC131CompraR$ 13,0715/03/2021AmericanoR$ 15,08ITMR$ 2,0814 %R$ 2,01R$ 0,0769 %91.76 %0.09380-0.021500.00357
ABEV3ABEVC137CompraR$ 13,3215/03/2021EuropeuR$ 15,08ITMR$ 2,0514 %R$ 1,76R$ 0,29103 %80.44 %0.11428-0.056450.00649
ABEV3ABEVC136CompraR$ 13,5715/03/2021AmericanoR$ 15,08ITMR$ 1,7912 %R$ 1,51R$ 0,2892 %79.14 %0.13282-0.052540.00675
ABEV3ABEVC141CompraR$ 14,0715/03/2021AmericanoR$ 15,08ITMR$ 1,107 %R$ 1,01R$ 0,0945 %85.10 %0.22182-0.021190.00546
ABEV3ABEVC146CompraR$ 14,5715/03/2021AmericanoR$ 15,08ITMR$ 0,705 %R$ 0,51R$ 0,1942 %71.38 %0.34379-0.028860.00800
ABEV3ABEVC151CompraR$ 15,0715/03/2021AmericanoR$ 15,08ATMR$ 0,362 %R$ 0,01R$ 0,3537 %51.95 %0.45222-0.029860.00937
ABEV3ABEVC154CompraR$ 15,3215/03/2021EuropeuR$ 15,08ATMR$ 0,201 %R$ 0,00R$ 0,2032 %38.89 %0.51006-0.024470.00901
ABEV3ABEVC160CompraR$ 15,5715/03/2021AmericanoR$ 15,08OTMR$ 0,151 %R$ 0,00R$ 0,1535 %29.39 %0.41317-0.024280.00810
ABEV3ABEVC162CompraR$ 15,8215/03/2021EuropeuR$ 15,08OTMR$ 0,081 %R$ 0,00R$ 0,0834 %18.92 %0.34331-0.018000.00636
ABEV3ABEVC161CompraR$ 16,0715/03/2021AmericanoR$ 15,08OTMR$ 0,050 %R$ 0,00R$ 0,0535 %12.64 %0.25521-0.014210.00488
ABEV3ABEVC166CompraR$ 16,5715/03/2021AmericanoR$ 15,08OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.53 %0.12840-0.008170.00263
ABEV3ABEVC175CompraR$ 17,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0141 %2.79 %0.06684-0.005140.00150
ABEV3ABEVC176CompraR$ 17,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0148 %2.40 %0.04950-0.005390.00133
ABEV3ABEVC181CompraR$ 18,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0156 %2.12 %0.03878-0.005590.00120
ABEV3ABEVC190CompraR$ 18,5715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03160-0.005770.00110
ABEV3ABEVC191CompraR$ 19,0715/03/2021AmericanoR$ 15,08OTMR$ 0,010 %R$ 0,00R$ 0,0149 %1.76 %0.02657-0.002970.00144