Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,84
-0,04 (-0,25 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVJ127CompraR$ 12,7515/10/2021AmericanoR$ 15,84ITMR$ 3,9525 %R$ 3,09R$ 0,86115 %79.11 %0.05167-0.036900.01389
ABEV3ABEVJ132CompraR$ 13,2515/10/2021AmericanoR$ 15,84ITMR$ 2,6617 %R$ 2,59R$ 0,0738 %97.30 %0.04052-0.006230.00252
ABEV3ABEVJ137CompraR$ 13,7515/10/2021AmericanoR$ 15,84ITMR$ 2,4015 %R$ 2,09R$ 0,3156 %83.79 %0.09547-0.017760.01133
ABEV3ABEVJ142CompraR$ 14,2515/10/2021AmericanoR$ 15,84ITMR$ 1,5610 %R$ 1,59-R$ 0,03-----
ABEV3ABEVJ145CompraR$ 14,5015/10/2021EuropeuR$ 15,84ITMR$ 1,6010 %R$ 1,34R$ 0,2643 %80.98 %0.15178-0.017130.01128
ABEV3ABEVJ147CompraR$ 14,7515/10/2021AmericanoR$ 15,84ITMR$ 1,127 %R$ 1,09R$ 0,03-----
ABEV3ABEVJ150CompraR$ 15,0015/10/2021EuropeuR$ 15,84ITMR$ 0,956 %R$ 0,84R$ 0,1121 %87.36 %0.25110-0.008970.00810
ABEV3ABEVJ152CompraR$ 15,2515/10/2021AmericanoR$ 15,84ITMR$ 0,785 %R$ 0,59R$ 0,1924 %76.72 %0.32348-0.012510.01193
ABEV3ABEVJ155CompraR$ 15,5015/10/2021EuropeuR$ 15,84ITMR$ 0,614 %R$ 0,34R$ 0,2725 %67.42 %0.37581-0.014060.01406
ABEV3ABEVJ157CompraR$ 15,7515/10/2021AmericanoR$ 15,84ATMR$ 0,473 %R$ 0,09R$ 0,3825 %57.29 %0.39861-0.015040.01531
ABEV3ABEVJ160CompraR$ 16,0015/10/2021EuropeuR$ 15,84ATMR$ 0,342 %R$ 0,00R$ 0,3425 %47.14 %0.41071-0.014650.01553
ABEV3ABEVJ162CompraR$ 16,2515/10/2021AmericanoR$ 15,84OTMR$ 0,252 %R$ 0,00R$ 0,2525 %37.60 %0.38234-0.014000.01481
ABEV3ABEVJ165CompraR$ 16,5015/10/2021EuropeuR$ 15,84OTMR$ 0,171 %R$ 0,00R$ 0,1725 %28.60 %0.34570-0.012250.01327
ABEV3ABEVJ167CompraR$ 16,7515/10/2021AmericanoR$ 15,84OTMR$ 0,121 %R$ 0,00R$ 0,1226 %21.55 %0.29065-0.010650.01142
ABEV3ABEVJ170CompraR$ 17,0015/10/2021EuropeuR$ 15,84OTMR$ 0,081 %R$ 0,00R$ 0,0826 %15.54 %0.23558-0.008670.00932
ABEV3ABEVJ172CompraR$ 17,2515/10/2021AmericanoR$ 15,84OTMR$ 0,050 %R$ 0,00R$ 0,0526 %10.62 %0.18165-0.006580.00715
ABEV3ABEVJ175CompraR$ 17,5015/10/2021EuropeuR$ 15,84OTMR$ 0,040 %R$ 0,00R$ 0,0428 %8.38 %0.14332-0.005830.00601
ABEV3ABEVJ177CompraR$ 17,7515/10/2021AmericanoR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0329 %6.35 %0.11150-0.004880.00486
ABEV3ABEVJ180CompraR$ 18,0015/10/2021EuropeuR$ 15,84OTMR$ 0,030 %R$ 0,00R$ 0,0331 %5.88 %0.09566-0.005010.00457
ABEV3ABEVJ182CompraR$ 18,2515/10/2021AmericanoR$ 15,84OTMR$ 0,020 %R$ 0,00R$ 0,0232 %4.13 %0.07185-0.003780.00345