Vale
Mineração
resumo
Opções
#AtivoCódigoAnoTipoPreço de ExercícioVencimentoEstilo
1VALE3VALEL1122020CompraR$ 7,7921/12/2020Europeu
2VALE3VALEL2432020CompraR$ 22,0421/12/2020Americano
3VALE3VALEL2582020CompraR$ 23,5421/12/2020Americano
4VALE3VALEL2632020CompraR$ 24,0421/12/2020Americano
5VALE3VALEL2782020CompraR$ 25,5421/12/2020Americano
6VALE3VALEL2882020CompraR$ 26,5421/12/2020Americano
7VALE3VALEL2982020CompraR$ 27,5421/12/2020Americano
8VALE3VALEL302020CompraR$ 28,0421/12/2020Americano
9VALE3VALEL312020CompraR$ 29,0421/12/2020Americano
10VALE3VALEL322020CompraR$ 30,0421/12/2020Americano
11VALE3VALEL332020CompraR$ 31,0421/12/2020Americano
12VALE3VALEL342020CompraR$ 32,0421/12/2020Americano
13VALE3VALEL352020CompraR$ 33,0421/12/2020Americano
14VALE3VALEL3632020CompraR$ 34,0421/12/2020Americano
15VALE3VALEL62020CompraR$ 34,5421/12/2020Americano
16VALE3VALEL72020CompraR$ 35,5421/12/2020Americano
17VALE3VALEL3952020CompraR$ 36,0421/12/2020Americano
18VALE3VALEL402020CompraR$ 36,5421/12/2020Americano
19VALE3VALEL92020CompraR$ 37,5421/12/2020Americano
20VALE3VALEL102020CompraR$ 38,5421/12/2020Americano
21VALE3VALEL7222020CompraR$ 38,7921/12/2020Europeu
22VALE3VALEL7252020CompraR$ 39,0421/12/2020Americano
23VALE3VALEL4152020CompraR$ 39,2921/12/2020Europeu
24VALE3VALEL7302020CompraR$ 39,5421/12/2020Americano
25VALE3VALEL4252020CompraR$ 40,2921/12/2020Europeu
26VALE3VALEL122020CompraR$ 40,5421/12/2020Americano
27VALE3VALEL4422020CompraR$ 40,7921/12/2020Europeu
28VALE3VALEL452020CompraR$ 41,5421/12/2020Americano
29VALE3VALEL7272020CompraR$ 41,5521/12/2020Europeu
30VALE3VALEL4402020CompraR$ 41,7921/12/2020Europeu
31VALE3VALEL7322020CompraR$ 42,0521/12/2020Europeu
32VALE3VALEL4452020CompraR$ 42,2921/12/2020Europeu
33VALE3VALEL142020CompraR$ 42,5421/12/2020Americano
34VALE3VALEL4502020CompraR$ 42,7921/12/2020Europeu
35VALE3VALEL4532020CompraR$ 43,0421/12/2020Americano
36VALE3VALEL4672020CompraR$ 43,2921/12/2020Europeu
37VALE3VALEL7702020CompraR$ 43,5421/12/2020Americano
38VALE3VALEL4722020CompraR$ 43,7921/12/2020Europeu
39VALE3VALEL7752020CompraR$ 44,0421/12/2020Americano
40VALE3VALEL7802020CompraR$ 44,5421/12/2020Americano
41VALE3VALEL4732020CompraR$ 45,0421/12/2020Americano
42VALE3VALEL4752020CompraR$ 45,2921/12/2020Europeu
43VALE3VALEL4922020CompraR$ 45,7921/12/2020Europeu
44VALE3VALEL4832020CompraR$ 46,0421/12/2020Americano
45VALE3VALEL4852020CompraR$ 46,2921/12/2020Europeu
46VALE3VALEL4882020CompraR$ 46,5421/12/2020Americano
47VALE3VALEL5062020CompraR$ 47,0421/12/2020Europeu
48VALE3VALEL4952020CompraR$ 47,2921/12/2020Europeu
49VALE3VALEL4982020CompraR$ 47,5421/12/2020Europeu
50VALE3VALEL5032020CompraR$ 48,0421/12/2020Europeu
51VALE3VALEL5082020CompraR$ 48,5421/12/2020Americano
52VALE3VALEL5132020CompraR$ 49,0421/12/2020Europeu
53VALE3VALEL5302020CompraR$ 49,5421/12/2020Americano
54VALE3VALEL5362020CompraR$ 50,0421/12/2020Europeu
55VALE3VALEL5402020CompraR$ 50,5421/12/2020Americano
56VALE3VALEL5332020CompraR$ 51,0421/12/2020Europeu
57VALE3VALEL5382020CompraR$ 51,5421/12/2020Americano
58VALE3VALEL5552020CompraR$ 52,0421/12/2020Europeu
59VALE3VALEL5482020CompraR$ 52,5421/12/2020Americano
60VALE3VALEL5532020CompraR$ 53,0421/12/2020Europeu
61VALE3VALEL5582020CompraR$ 53,5421/12/2020Americano
62VALE3VALEL5632020CompraR$ 54,0421/12/2020Europeu
63VALE3VALEL5682020CompraR$ 54,5421/12/2020Americano
64VALE3VALEL5732020CompraR$ 55,0421/12/2020Europeu
65VALE3VALEL5782020CompraR$ 55,5421/12/2020Americano
66VALE3VALEL5832020CompraR$ 56,0421/12/2020Europeu
67VALE3VALEL5882020CompraR$ 56,5421/12/2020Americano
68VALE3VALEL6012020CompraR$ 57,0421/12/2020Europeu
69VALE3VALEL5982020CompraR$ 57,5421/12/2020Americano
70VALE3VALEL6032020CompraR$ 58,0421/12/2020Europeu
71VALE3VALEL6082020CompraR$ 58,5421/12/2020Americano
72VALE3VALEL6132020CompraR$ 59,0421/12/2020Europeu
73VALE3VALEL632020CompraR$ 59,5421/12/2020Americano
74VALE3VALEL6232020CompraR$ 60,0421/12/2020Europeu
75VALE3VALEL6282020CompraR$ 60,5421/12/2020Americano
76VALE3VALEL6332020CompraR$ 61,0421/12/2020Europeu
77VALE3VALEL6382020CompraR$ 61,5421/12/2020Americano
78VALE3VALEL6432020CompraR$ 62,0421/12/2020Europeu
79VALE3VALEL6482020CompraR$ 62,5421/12/2020Americano
80VALE3VALEL6532020CompraR$ 63,0421/12/2020Europeu
81VALE3VALEL6702020CompraR$ 63,5421/12/2020Americano
82VALE3VALEL6752020CompraR$ 64,0421/12/2020Europeu
83VALE3VALEL6802020CompraR$ 64,5421/12/2020Americano
84VALE3VALEL6732020CompraR$ 65,0421/12/2020Europeu
85VALE3VALEL6552020CompraR$ 65,5421/12/2020Americano
86VALE3VALEL6602020CompraR$ 66,0421/12/2020Europeu
87VALE3VALEL6652020CompraR$ 66,5421/12/2020Americano
88VALE3VALEL6692020CompraR$ 67,0421/12/2020Europeu
89VALE3VALEL6742020CompraR$ 67,5421/12/2020Americano
90VALE3VALEL682020CompraR$ 68,0421/12/2020Europeu
91VALE3VALEL7082020CompraR$ 68,5421/12/2020Americano
92VALE3VALEL6902020CompraR$ 69,0421/12/2020Europeu
93VALE3VALEL6952020CompraR$ 69,5421/12/2020Americano
94VALE3VALEL7002020CompraR$ 70,0421/12/2020Europeu
95VALE3VALEL7052020CompraR$ 70,5421/12/2020Americano
96VALE3VALEL7102020CompraR$ 71,0421/12/2020Europeu
97VALE3VALEL7382020CompraR$ 71,5421/12/2020Americano
98VALE3VALEL7432020CompraR$ 72,0421/12/2020Europeu
99VALE3VALEL722020CompraR$ 72,5421/12/2020Americano
100VALE3VALEL732020CompraR$ 73,0421/12/2020Europeu
101VALE3VALEL7582020CompraR$ 73,5421/12/2020Americano
102VALE3VALEL7402020CompraR$ 74,0421/12/2020Europeu
103VALE3VALEL7452020CompraR$ 74,5421/12/2020Americano
104VALE3VALEL7502020CompraR$ 75,0421/12/2020Europeu
105VALE3VALEL7552020CompraR$ 75,5421/12/2020Americano
106VALE3VALEL7602020CompraR$ 76,0421/12/2020Europeu
107VALE3VALEL7652020CompraR$ 76,5421/12/2020Americano
108VALE3VALEL7692020CompraR$ 77,0421/12/2020Europeu
109VALE3VALEL7742020CompraR$ 77,5421/12/2020Americano
110VALE3VALEL782020CompraR$ 78,0421/12/2020Europeu
111VALE3VALEL7902020CompraR$ 79,0421/12/2020Europeu
112VALE3VALEL8002020CompraR$ 80,0421/12/2020Europeu
113VALE3VALEL8052020CompraR$ 80,5421/12/2020Americano
114VALE3VALEL8102020CompraR$ 81,0421/12/2020Europeu
115VALE3VALEL8152020CompraR$ 81,5421/12/2020Americano
116VALE3VALEL8202020CompraR$ 82,0421/12/2020Europeu
117VALE3VALEL8252020CompraR$ 82,5421/12/2020Americano
118VALE3VALEL8302020CompraR$ 83,0421/12/2020Europeu
119VALE3VALEL8402020CompraR$ 84,0421/12/2020Europeu
120VALE3VALEL8502020CompraR$ 85,0421/12/2020Europeu
121VALE3VALEL8602020CompraR$ 86,0421/12/2020Europeu
122VALE3VALEL8702020CompraR$ 87,0421/12/2020Europeu
123VALE3VALEL8802020CompraR$ 88,0421/12/2020Europeu
124VALE3VALEL8902020CompraR$ 89,0421/12/2020Europeu
Proventos
TipoCódigoAprovaçãoNegociados AtéValor (R$)Relativo aInício PagamentoPor unidade ou mil
DividendoVALE310/09/202021/09/20201,4101661731º Semestre/202030/09/20201
JCPVALE310/09/202021/09/20200,9973445471º Semestre/202030/09/20201
JCPVALE319/12/201926/12/20191,4143643693º TRIMESTRE/201907/08/20201
DividendoVALE325/07/201802/08/20180,171747417Anual/201820/09/20181
JCPVALE325/07/201802/08/20181,308614127Anual/201820/09/20181
JCPVALE327/02/201806/03/20180,488511766Anual/201715/03/20181
JCPVALE314/12/201721/12/20170,419912462--1
JCPVALE320/04/201720/04/20170,905571689--1
JCPVALE328/11/201601/12/20160,166293936--1
DividendoVALE315/10/201515/10/20150,373609533--1
JCPVALE314/04/201514/04/20150,601760991--1
DividendoVALE316/10/201416/10/20140,34004124--1
JCPVALE316/10/201416/10/20140,650835627--1
JCPVALE314/04/201414/04/20140,898904129--1
JCPVALE317/10/201317/10/20130,823732032--1
DividendoVALE317/10/201317/10/20130,12060543--1
JCPVALE316/04/201316/04/20130,710437345--1
DividendoVALE316/04/201316/04/20130,153608075--1
JCPVALE316/10/201216/10/20120,525868977--1
DividendoVALE316/10/201216/10/20120,660654435--1
JCPVALE313/04/201213/04/20120,432994787--1
JCPVALE313/04/201213/04/20120,642281758--1
JCPVALE314/10/201114/10/20110,634329383--1
DividendoVALE314/10/201114/10/20110,38933462--1
DividendoVALE311/08/201111/08/20110,933403176--1
JCPVALE313/04/201113/04/20110,608246495--1
JCPVALE314/01/201114/01/20110,320048038--1
JCPVALE314/10/201014/10/20100,555154105--1
JCPVALE314/04/201014/04/20100,421660513--1
JCPVALE315/10/200915/10/20090,492036226--1
DividendoVALE315/04/200915/04/20090,524586151--1
JCPVALE316/10/200816/10/20080,514741153--1
DividendoVALE316/10/200816/10/20080,138519743--1
JCPVALE310/04/200810/04/20080,238079862--1
DividendoVALE310/04/200810/04/20080,198505251--1
JCPVALE318/10/200718/10/20070,309657273--1
JCPVALE318/10/200718/10/20070,072213735--1
DividendoVALE318/10/200718/10/20070,012238248--1
JCPVALE317/04/200717/04/20070,257284656--1
DividendoVALE317/04/200717/04/20070,433494535--1
JCPVALE319/10/200619/10/20060,55873008--1
DividendoVALE319/10/200619/10/20060,015327829--1
DividendoVALE312/04/200612/04/20060,479159025--1
JCPVALE312/04/200612/04/20060,666133869--1
JCPVALE314/10/200514/10/20050,679102489--1
DividendoVALE314/10/200514/10/20050,303381656--1
DividendoVALE314/10/200514/10/20050,589490487--1
JCPVALE314/04/200514/04/20051,11--1
JCPVALE313/10/200413/10/20041,03--1
DividendoVALE313/10/200413/10/20040,24--1
JCPVALE314/04/200414/04/20042,06--1
JCPVALE315/10/200315/10/20031,48--1
JCPVALE327/08/200327/08/20031,94--1
JCPVALE316/04/200316/04/20031,62--1
JCPVALE313/11/200213/11/20022,68--1
JCPVALE322/11/200122/11/20012,305--1
JCPVALE328/12/200028/12/20003,33--1
JCPVALE328/12/199928/12/19991,17--1
JCPVALE304/08/199906/08/19991,11--1
JCPVALE330/12/199830/12/19980,5--1
JCPVALE328/10/199828/10/19980,65--1
JCPVALE305/08/199805/08/19980,75--1
JCPVALE323/04/199823/04/19981,005421--1
JCPVALE323/07/199723/07/19970,32457--1
JCPVALE310/04/199710/04/19970,50816--1
DividendoVALE330/08/199630/08/19960,173546--1
DividendoVALE310/04/199610/04/19960,00161--1
Minha Carteira
Esta função está disponível apenas para usuários cadastrados. Acesse a Área do Usuário para acessar sua conta ou criar um novo cadastro.